Russian ruble united states dollar history for February 2024. The highest quote for this month is 0.011114 (01/02/2024) and the lowest 0.011114 (01/02/2024). The difference between high and low is 0.
RUB USD average rate for February 2024 is 0.0109, the change between 01/02/2024 and 29/02/2024 is +2.06 %.
| 01 February 2024 | 1 RUB = 0.0111 USD |
| 02 February 2024 | 1 RUB = 0.0111 USD |
| 03 February 2024 | 1 RUB = 0.0110 USD |
| 04 February 2024 | 1 RUB = 0.0110 USD |
| 05 February 2024 | 1 RUB = 0.0110 USD |
| 06 February 2024 | 1 RUB = 0.0110 USD |
| 07 February 2024 | 1 RUB = 0.0110 USD |
| 08 February 2024 | 1 RUB = 0.0110 USD |
| 09 February 2024 | 1 RUB = 0.0110 USD |
| 10 February 2024 | 1 RUB = 0.0110 USD |
| 12 February 2024 | 1 RUB = 0.0109 USD |
| 13 February 2024 | 1 RUB = 0.0109 USD |
| 14 February 2024 | 1 RUB = 0.0109 USD |
| 15 February 2024 | 1 RUB = 0.0109 USD |
| 16 February 2024 | 1 RUB = 0.0108 USD |
| 17 February 2024 | 1 RUB = 0.0109 USD |
| 18 February 2024 | 1 RUB = 0.0109 USD |
| 19 February 2024 | 1 RUB = 0.0108 USD |
| 20 February 2024 | 1 RUB = 0.0108 USD |
| 21 February 2024 | 1 RUB = 0.0109 USD |
| 22 February 2024 | 1 RUB = 0.0109 USD |
| 23 February 2024 | 1 RUB = 0.0107 USD |
| 24 February 2024 | 1 RUB = 0.0107 USD |
| 25 February 2024 | 1 RUB = 0.0106 USD |
| 26 February 2024 | 1 RUB = 0.0107 USD |
| 27 February 2024 | 1 RUB = 0.0109 USD |
| 28 February 2024 | 1 RUB = 0.0109 USD |
| 29 February 2024 | 1 RUB = 0.0109 USD |