Russian ruble ukrainian hryvnia history for August 2023. The highest quote for this month is 0.39935 (01/08/2023) and the lowest 0.40162 (01/08/2023). The difference between high and low is -0.57.
RUB UAH average rate for August 2023 is 0.3843, the change between 01/08/2023 and 31/08/2023 is +4.84 %.
01 August 2023 | 1 RUB = 0.4004 UAH |
02 August 2023 | 1 RUB = 0.3970 UAH |
03 August 2023 | 1 RUB = 0.3905 UAH |
04 August 2023 | 1 RUB = 0.3858 UAH |
07 August 2023 | 1 RUB = 0.3801 UAH |
08 August 2023 | 1 RUB = 0.3828 UAH |
09 August 2023 | 1 RUB = 0.3752 UAH |
10 August 2023 | 1 RUB = 0.3786 UAH |
11 August 2023 | 1 RUB = 0.3761 UAH |
12 August 2023 | 1 RUB = 0.3711 UAH |
14 August 2023 | 1 RUB = 0.3681 UAH |
15 August 2023 | 1 RUB = 0.3783 UAH |
16 August 2023 | 1 RUB = 0.3722 UAH |
17 August 2023 | 1 RUB = 0.3882 UAH |
18 August 2023 | 1 RUB = 0.3882 UAH |
19 August 2023 | 1 RUB = 0.3904 UAH |
20 August 2023 | 1 RUB = 0.3932 UAH |
21 August 2023 | 1 RUB = 0.3842 UAH |
22 August 2023 | 1 RUB = 0.3919 UAH |
23 August 2023 | 1 RUB = 0.3882 UAH |
24 August 2023 | 1 RUB = 0.3860 UAH |
25 August 2023 | 1 RUB = 0.3881 UAH |
28 August 2023 | 1 RUB = 0.3842 UAH |
29 August 2023 | 1 RUB = 0.3881 UAH |
30 August 2023 | 1 RUB = 0.3842 UAH |
31 August 2023 | 1 RUB = 0.3810 UAH |