Russian ruble syrian pound history for January 2024. The highest quote for this month is 147.83 (14/01/2024) and the lowest 147.83 (14/01/2024). The difference between high and low is 0.
RUB SYP average rate for January 2024 is 145.12296, the change between 01/01/2024 and 31/01/2024 is +0.59 %.
01 January 2024 | 1 RUB = 145.7 SYP |
02 January 2024 | 1 RUB = 145.7 SYP |
03 January 2024 | 1 RUB = 143.8 SYP |
04 January 2024 | 1 RUB = 141.4 SYP |
05 January 2024 | 1 RUB = 142.4 SYP |
06 January 2024 | 1 RUB = 143.1 SYP |
07 January 2024 | 1 RUB = 143.1 SYP |
08 January 2024 | 1 RUB = 143.0 SYP |
09 January 2024 | 1 RUB = 143.0 SYP |
10 January 2024 | 1 RUB = 143.0 SYP |
11 January 2024 | 1 RUB = 143.0 SYP |
12 January 2024 | 1 RUB = 144.6 SYP |
14 January 2024 | 1 RUB = 147.8 SYP |
15 January 2024 | 1 RUB = 144.6 SYP |
16 January 2024 | 1 RUB = 144.6 SYP |
17 January 2024 | 1 RUB = 147.8 SYP |
18 January 2024 | 1 RUB = 146.7 SYP |
19 January 2024 | 1 RUB = 146.7 SYP |
22 January 2024 | 1 RUB = 145.4 SYP |
23 January 2024 | 1 RUB = 147.7 SYP |
24 January 2024 | 1 RUB = 147.7 SYP |
25 January 2024 | 1 RUB = 146.6 SYP |
26 January 2024 | 1 RUB = 147.7 SYP |
28 January 2024 | 1 RUB = 144.8 SYP |
29 January 2024 | 1 RUB = 147.7 SYP |
30 January 2024 | 1 RUB = 145.6 SYP |
31 January 2024 | 1 RUB = 144.9 SYP |