Russian ruble swiss franc history for August 2023. The highest quote for this month is 0.00952 (01/08/2023) and the lowest 0.00954 (01/08/2023). The difference between high and low is -0.21.
RUB CHF average rate for August 2023 is 0.00919, the change between 01/08/2023 and 31/08/2023 is +4.12 %.
01 August 2023 | 1 RUB = 0.0095 CHF |
02 August 2023 | 1 RUB = 0.0094 CHF |
03 August 2023 | 1 RUB = 0.0093 CHF |
04 August 2023 | 1 RUB = 0.0092 CHF |
07 August 2023 | 1 RUB = 0.0091 CHF |
08 August 2023 | 1 RUB = 0.0091 CHF |
09 August 2023 | 1 RUB = 0.0090 CHF |
10 August 2023 | 1 RUB = 0.0091 CHF |
11 August 2023 | 1 RUB = 0.0090 CHF |
12 August 2023 | 1 RUB = 0.0089 CHF |
14 August 2023 | 1 RUB = 0.0088 CHF |
15 August 2023 | 1 RUB = 0.0091 CHF |
16 August 2023 | 1 RUB = 0.0089 CHF |
17 August 2023 | 1 RUB = 0.0093 CHF |
18 August 2023 | 1 RUB = 0.0093 CHF |
21 August 2023 | 1 RUB = 0.0093 CHF |
22 August 2023 | 1 RUB = 0.0094 CHF |
23 August 2023 | 1 RUB = 0.0093 CHF |
24 August 2023 | 1 RUB = 0.0092 CHF |
25 August 2023 | 1 RUB = 0.0094 CHF |
28 August 2023 | 1 RUB = 0.0093 CHF |
29 August 2023 | 1 RUB = 0.0094 CHF |
30 August 2023 | 1 RUB = 0.0092 CHF |
31 August 2023 | 1 RUB = 0.0091 CHF |