Russian ruble israeli sheqel history for February 2024. The highest quote for this month is 0.040747 (01/02/2024) and the lowest 0.040366 (01/02/2024). The difference between high and low is 0.94.
RUB ILS average rate for February 2024 is 0.0397, the change between 01/02/2024 and 29/02/2024 is +3.29 %.
01 February 2024 | 1 RUB = 0.0404 ILS |
02 February 2024 | 1 RUB = 0.0405 ILS |
03 February 2024 | 1 RUB = 0.0402 ILS |
04 February 2024 | 1 RUB = 0.0402 ILS |
05 February 2024 | 1 RUB = 0.0401 ILS |
06 February 2024 | 1 RUB = 0.0403 ILS |
07 February 2024 | 1 RUB = 0.0403 ILS |
08 February 2024 | 1 RUB = 0.0404 ILS |
09 February 2024 | 1 RUB = 0.0405 ILS |
12 February 2024 | 1 RUB = 0.0401 ILS |
13 February 2024 | 1 RUB = 0.0400 ILS |
14 February 2024 | 1 RUB = 0.0401 ILS |
15 February 2024 | 1 RUB = 0.0399 ILS |
16 February 2024 | 1 RUB = 0.0393 ILS |
17 February 2024 | 1 RUB = 0.0392 ILS |
18 February 2024 | 1 RUB = 0.0392 ILS |
19 February 2024 | 1 RUB = 0.0391 ILS |
20 February 2024 | 1 RUB = 0.0393 ILS |
21 February 2024 | 1 RUB = 0.0399 ILS |
22 February 2024 | 1 RUB = 0.0399 ILS |
23 February 2024 | 1 RUB = 0.0391 ILS |
24 February 2024 | 1 RUB = 0.0387 ILS |
25 February 2024 | 1 RUB = 0.0383 ILS |
26 February 2024 | 1 RUB = 0.0390 ILS |
27 February 2024 | 1 RUB = 0.0396 ILS |
28 February 2024 | 1 RUB = 0.0393 ILS |
29 February 2024 | 1 RUB = 0.0391 ILS |