Russian ruble ethereum history for December 2023. The highest quote for this month is 26.689 (28/12/2023) and the lowest 26.309 (28/12/2023). The difference between high and low is 1.42.
RUB ETH average rate for December 2023 is 24.8111, the change between 01/12/2023 and 31/12/2023 is -12.1 %.
01 December 2023 | 1 RUB = 23.21 ETH |
02 December 2023 | 1 RUB = 23.75 ETH |
03 December 2023 | 1 RUB = 24.23 ETH |
04 December 2023 | 1 RUB = 24.60 ETH |
05 December 2023 | 1 RUB = 25.08 ETH |
06 December 2023 | 1 RUB = 24.75 ETH |
07 December 2023 | 1 RUB = 25.42 ETH |
08 December 2023 | 1 RUB = 25.53 ETH |
09 December 2023 | 1 RUB = 25.41 ETH |
10 December 2023 | 1 RUB = 25.62 ETH |
11 December 2023 | 1 RUB = 24.15 ETH |
12 December 2023 | 1 RUB = 24.22 ETH |
13 December 2023 | 1 RUB = 25.05 ETH |
14 December 2023 | 1 RUB = 25.94 ETH |
15 December 2023 | 1 RUB = 24.80 ETH |
16 December 2023 | 1 RUB = 24.57 ETH |
17 December 2023 | 1 RUB = 24.29 ETH |
18 December 2023 | 1 RUB = 24.47 ETH |
19 December 2023 | 1 RUB = 24.07 ETH |
20 December 2023 | 1 RUB = 24.35 ETH |
21 December 2023 | 1 RUB = 24.87 ETH |
22 December 2023 | 1 RUB = 25.05 ETH |
23 December 2023 | 1 RUB = 25.02 ETH |
24 December 2023 | 1 RUB = 24.55 ETH |
25 December 2023 | 1 RUB = 24.68 ETH |
26 December 2023 | 1 RUB = 24.27 ETH |
27 December 2023 | 1 RUB = 25.97 ETH |
28 December 2023 | 1 RUB = 25.63 ETH |
29 December 2023 | 1 RUB = 26.01 ETH |