Russian ruble egyptian pound history for February 2024. The highest quote for this month is 0.34377 (01/02/2024) and the lowest 0.34178 (01/02/2024). The difference between high and low is 0.58.
RUB EGP average rate for February 2024 is 0.33647, the change between 01/02/2024 and 29/02/2024 is +1.94 %.
01 February 2024 | 1 RUB = 0.3431 EGP |
02 February 2024 | 1 RUB = 0.3414 EGP |
03 February 2024 | 1 RUB = 0.3391 EGP |
04 February 2024 | 1 RUB = 0.3391 EGP |
05 February 2024 | 1 RUB = 0.3413 EGP |
06 February 2024 | 1 RUB = 0.3393 EGP |
07 February 2024 | 1 RUB = 0.3411 EGP |
08 February 2024 | 1 RUB = 0.3410 EGP |
09 February 2024 | 1 RUB = 0.3386 EGP |
12 February 2024 | 1 RUB = 0.3358 EGP |
13 February 2024 | 1 RUB = 0.3378 EGP |
14 February 2024 | 1 RUB = 0.3375 EGP |
15 February 2024 | 1 RUB = 0.3369 EGP |
16 February 2024 | 1 RUB = 0.3346 EGP |
17 February 2024 | 1 RUB = 0.3354 EGP |
18 February 2024 | 1 RUB = 0.3357 EGP |
19 February 2024 | 1 RUB = 0.3332 EGP |
20 February 2024 | 1 RUB = 0.3339 EGP |
21 February 2024 | 1 RUB = 0.3356 EGP |
22 February 2024 | 1 RUB = 0.3353 EGP |
23 February 2024 | 1 RUB = 0.3319 EGP |
24 February 2024 | 1 RUB = 0.3296 EGP |
25 February 2024 | 1 RUB = 0.3267 EGP |
26 February 2024 | 1 RUB = 0.3318 EGP |
27 February 2024 | 1 RUB = 0.3365 EGP |
28 February 2024 | 1 RUB = 0.3361 EGP |
29 February 2024 | 1 RUB = 0.3364 EGP |