Historic Russian ruble Burundian Franc

Russian ruble burundian franc history for November 2023. The highest quote for this month is 31.929 (21/11/2023) and the lowest 32.313 (21/11/2023). The difference between high and low is -1.2.

RUB BIF average rate for November 2023 is 31.21692, the change between 01/11/2023 and 30/11/2023 is -4.73 %.

01 November 20231 RUB = 30.43 BIF
02 November 20231 RUB = 30.38 BIF
03 November 20231 RUB = 30.13 BIF
06 November 20231 RUB = 30.44 BIF
07 November 20231 RUB = 30.49 BIF
08 November 20231 RUB = 30.67 BIF
09 November 20231 RUB = 30.74 BIF
10 November 20231 RUB = 30.81 BIF
12 November 20231 RUB = 30.63 BIF
13 November 20231 RUB = 30.43 BIF
14 November 20231 RUB = 30.76 BIF
15 November 20231 RUB = 31.23 BIF
16 November 20231 RUB = 31.59 BIF
17 November 20231 RUB = 31.64 BIF
18 November 20231 RUB = 31.80 BIF
19 November 20231 RUB = 31.80 BIF
20 November 20231 RUB = 31.37 BIF
21 November 20231 RUB = 31.94 BIF
22 November 20231 RUB = 32.04 BIF
23 November 20231 RUB = 31.86 BIF
24 November 20231 RUB = 31.95 BIF
26 November 20231 RUB = 31.61 BIF
27 November 20231 RUB = 31.47 BIF
28 November 20231 RUB = 31.76 BIF
29 November 20231 RUB = 31.82 BIF
30 November 20231 RUB = 31.87 BIF

29/06/2018: East African Community Currency Integration

Burundi joins the East African Community (EAC) currency integration, paving the way for a future unified currency within the region.

17/10/2011: Introduction of New Banknotes

New banknotes with enhanced security features and updated designs are introduced in denominations of 500, 1000, 2000, 5000, and 10,000 Francs.

30/06/2003: Second Currency Revaluation

The Burundian Franc undergoes another significant devaluation as part of the second currency revaluation program.

30/04/1995: Printing of Banknotes

The first locally printed banknotes, issued in denominations of 10, 20, 50, 100, 500, 1000, and 5000 Francs, are circulated.

20/10/1990: Introduction of New Coins

New coins are introduced in denominations of 1, 5, 10, 50, and 100 Francs.

22/09/1985: First Currency Revaluation

The Burundian Franc is significantly devalued as part of a currency revaluation program.

30/06/1960: Independence from Belgium

Burundi gains independence from Belgium, establishing the Burundian Franc as its official currency.
RUB BIF July 2023
RUB BIF August 2023
RUB BIF September 2023
RUB BIF October 2023
RUB BIF November 2023
RUB BIF December 2023
RUB BIF January 2024
RUB BIF February 2024
RUB BIF March 2024
RUB BIF April 2024
RUB BIF May 2024
RUB BIF June 2024
RUB BIF July 2024