Russian ruble brazilian real history for December 2023. The highest quote for this month is 0.055111 (13/12/2023) and the lowest 0.055193 (13/12/2023). The difference between high and low is -0.15.
RUB BRL average rate for December 2023 is 0.05378, the change between 01/12/2023 and 31/12/2023 is -0.19 %.
01 December 2023 | 1 RUB = 0.0547 BRL |
02 December 2023 | 1 RUB = 0.0534 BRL |
03 December 2023 | 1 RUB = 0.0539 BRL |
04 December 2023 | 1 RUB = 0.0538 BRL |
05 December 2023 | 1 RUB = 0.0540 BRL |
06 December 2023 | 1 RUB = 0.0546 BRL |
07 December 2023 | 1 RUB = 0.0528 BRL |
08 December 2023 | 1 RUB = 0.0531 BRL |
09 December 2023 | 1 RUB = 0.0535 BRL |
10 December 2023 | 1 RUB = 0.0536 BRL |
11 December 2023 | 1 RUB = 0.0531 BRL |
12 December 2023 | 1 RUB = 0.0543 BRL |
13 December 2023 | 1 RUB = 0.0550 BRL |
14 December 2023 | 1 RUB = 0.0551 BRL |
15 December 2023 | 1 RUB = 0.0549 BRL |
16 December 2023 | 1 RUB = 0.0545 BRL |
17 December 2023 | 1 RUB = 0.0546 BRL |
18 December 2023 | 1 RUB = 0.0543 BRL |
19 December 2023 | 1 RUB = 0.0541 BRL |
20 December 2023 | 1 RUB = 0.0538 BRL |
21 December 2023 | 1 RUB = 0.0546 BRL |
22 December 2023 | 1 RUB = 0.0526 BRL |
23 December 2023 | 1 RUB = 0.0526 BRL |
24 December 2023 | 1 RUB = 0.0526 BRL |
25 December 2023 | 1 RUB = 0.0529 BRL |
26 December 2023 | 1 RUB = 0.0530 BRL |
27 December 2023 | 1 RUB = 0.0526 BRL |
28 December 2023 | 1 RUB = 0.0527 BRL |
29 December 2023 | 1 RUB = 0.0548 BRL |