Russian ruble barbadian dollar history for October 2023. The highest quote for this month is 0.021181 (28/10/2023) and the lowest 0.021486 (31/10/2023). The difference between high and low is -1.44.
RUB BBD average rate for October 2023 is 0.02041, the change between 01/10/2023 and 31/10/2023 is -2.73 %.
01 October 2023 | 1 RUB = 0.0207 BBD |
02 October 2023 | 1 RUB = 0.0202 BBD |
03 October 2023 | 1 RUB = 0.0200 BBD |
04 October 2023 | 1 RUB = 0.0196 BBD |
05 October 2023 | 1 RUB = 0.0198 BBD |
06 October 2023 | 1 RUB = 0.0196 BBD |
07 October 2023 | 1 RUB = 0.0199 BBD |
09 October 2023 | 1 RUB = 0.0194 BBD |
10 October 2023 | 1 RUB = 0.0199 BBD |
11 October 2023 | 1 RUB = 0.0197 BBD |
12 October 2023 | 1 RUB = 0.0202 BBD |
13 October 2023 | 1 RUB = 0.0202 BBD |
16 October 2023 | 1 RUB = 0.0202 BBD |
17 October 2023 | 1 RUB = 0.0203 BBD |
18 October 2023 | 1 RUB = 0.0201 BBD |
19 October 2023 | 1 RUB = 0.0201 BBD |
20 October 2023 | 1 RUB = 0.0205 BBD |
21 October 2023 | 1 RUB = 0.0209 BBD |
22 October 2023 | 1 RUB = 0.0209 BBD |
23 October 2023 | 1 RUB = 0.0206 BBD |
24 October 2023 | 1 RUB = 0.0209 BBD |
25 October 2023 | 1 RUB = 0.0211 BBD |
26 October 2023 | 1 RUB = 0.0210 BBD |
27 October 2023 | 1 RUB = 0.0211 BBD |
28 October 2023 | 1 RUB = 0.0212 BBD |
29 October 2023 | 1 RUB = 0.0212 BBD |
30 October 2023 | 1 RUB = 0.0209 BBD |
31 October 2023 | 1 RUB = 0.0213 BBD |