Romanian leu arab emirates dirham history for December 2023. The highest quote for this month is 0.81833 (28/12/2023) and the lowest 0.82313 (28/12/2023). The difference between high and low is -0.59.
RON AED average rate for December 2023 is 0.80687, the change between 01/12/2023 and 31/12/2023 is -1.26 %.
01 December 2023 | 1 RON = 0.8054 AED |
03 December 2023 | 1 RON = 0.8055 AED |
04 December 2023 | 1 RON = 0.8009 AED |
05 December 2023 | 1 RON = 0.8018 AED |
06 December 2023 | 1 RON = 0.7990 AED |
07 December 2023 | 1 RON = 0.7965 AED |
08 December 2023 | 1 RON = 0.7981 AED |
10 December 2023 | 1 RON = 0.7957 AED |
11 December 2023 | 1 RON = 0.7961 AED |
12 December 2023 | 1 RON = 0.7958 AED |
13 December 2023 | 1 RON = 0.7981 AED |
14 December 2023 | 1 RON = 0.8053 AED |
15 December 2023 | 1 RON = 0.8122 AED |
16 December 2023 | 1 RON = 0.8057 AED |
17 December 2023 | 1 RON = 0.8063 AED |
18 December 2023 | 1 RON = 0.8067 AED |
19 December 2023 | 1 RON = 0.8077 AED |
20 December 2023 | 1 RON = 0.8118 AED |
21 December 2023 | 1 RON = 0.8093 AED |
22 December 2023 | 1 RON = 0.8140 AED |
24 December 2023 | 1 RON = 0.8131 AED |
25 December 2023 | 1 RON = 0.8138 AED |
26 December 2023 | 1 RON = 0.8148 AED |
27 December 2023 | 1 RON = 0.8169 AED |
28 December 2023 | 1 RON = 0.8208 AED |
29 December 2023 | 1 RON = 0.8187 AED |
31 December 2023 | 1 RON = 0.8155 AED |