Romanian leu philippine peso history for February 2024. The highest quote for this month is 12.255 (27/02/2024) and the lowest 12.253 (29/02/2024). The difference between high and low is 0.02.
RON PHP average rate for February 2024 is 12.15193, the change between 01/02/2024 and 29/02/2024 is -0.69 %.
01 February 2024 | 1 RON = 12.19 PHP |
02 February 2024 | 1 RON = 12.25 PHP |
03 February 2024 | 1 RON = 12.14 PHP |
04 February 2024 | 1 RON = 12.15 PHP |
05 February 2024 | 1 RON = 12.20 PHP |
06 February 2024 | 1 RON = 12.17 PHP |
07 February 2024 | 1 RON = 12.14 PHP |
08 February 2024 | 1 RON = 12.13 PHP |
09 February 2024 | 1 RON = 12.13 PHP |
10 February 2024 | 1 RON = 12.10 PHP |
12 February 2024 | 1 RON = 12.11 PHP |
13 February 2024 | 1 RON = 12.11 PHP |
14 February 2024 | 1 RON = 12.07 PHP |
15 February 2024 | 1 RON = 12.10 PHP |
16 February 2024 | 1 RON = 12.09 PHP |
17 February 2024 | 1 RON = 12.12 PHP |
18 February 2024 | 1 RON = 12.12 PHP |
19 February 2024 | 1 RON = 12.11 PHP |
20 February 2024 | 1 RON = 12.14 PHP |
21 February 2024 | 1 RON = 12.15 PHP |
22 February 2024 | 1 RON = 12.15 PHP |
23 February 2024 | 1 RON = 12.14 PHP |
24 February 2024 | 1 RON = 12.17 PHP |
25 February 2024 | 1 RON = 12.16 PHP |
26 February 2024 | 1 RON = 12.15 PHP |
27 February 2024 | 1 RON = 12.24 PHP |
28 February 2024 | 1 RON = 12.25 PHP |
29 February 2024 | 1 RON = 12.28 PHP |