Romanian leu pakistani rupee history for December 2023. The highest quote for this month is 62.836 (28/12/2023) and the lowest 62.724 (27/12/2023). The difference between high and low is 0.18.
RON PKR average rate for December 2023 is 61.98522, the change between 01/12/2023 and 31/12/2023 is -0.88 %.
01 December 2023 | 1 RON = 62.20 PKR |
03 December 2023 | 1 RON = 62.45 PKR |
04 December 2023 | 1 RON = 61.16 PKR |
05 December 2023 | 1 RON = 62.09 PKR |
06 December 2023 | 1 RON = 61.86 PKR |
07 December 2023 | 1 RON = 61.44 PKR |
08 December 2023 | 1 RON = 61.67 PKR |
09 December 2023 | 1 RON = 61.59 PKR |
10 December 2023 | 1 RON = 61.48 PKR |
11 December 2023 | 1 RON = 61.30 PKR |
12 December 2023 | 1 RON = 61.45 PKR |
13 December 2023 | 1 RON = 61.34 PKR |
14 December 2023 | 1 RON = 62.14 PKR |
15 December 2023 | 1 RON = 62.60 PKR |
16 December 2023 | 1 RON = 62.12 PKR |
17 December 2023 | 1 RON = 62.17 PKR |
18 December 2023 | 1 RON = 61.48 PKR |
19 December 2023 | 1 RON = 61.21 PKR |
20 December 2023 | 1 RON = 62.57 PKR |
21 December 2023 | 1 RON = 62.31 PKR |
22 December 2023 | 1 RON = 62.65 PKR |
24 December 2023 | 1 RON = 62.55 PKR |
25 December 2023 | 1 RON = 61.59 PKR |
26 December 2023 | 1 RON = 61.66 PKR |
27 December 2023 | 1 RON = 62.73 PKR |
28 December 2023 | 1 RON = 63.04 PKR |
29 December 2023 | 1 RON = 62.75 PKR |