Romanian leu malaysian ringgit history for December 2023. The highest quote for this month is 1.0327 (19/12/2023) and the lowest 1.0352 (27/12/2023). The difference between high and low is -0.24.
RON MYR average rate for December 2023 is 1.02333, the change between 01/12/2023 and 31/12/2023 is -0.48 %.
01 December 2023 | 1 RON = 1.022 MYR |
03 December 2023 | 1 RON = 1.024 MYR |
04 December 2023 | 1 RON = 1.019 MYR |
05 December 2023 | 1 RON = 1.020 MYR |
06 December 2023 | 1 RON = 1.015 MYR |
07 December 2023 | 1 RON = 1.012 MYR |
08 December 2023 | 1 RON = 1.016 MYR |
09 December 2023 | 1 RON = 1.010 MYR |
10 December 2023 | 1 RON = 1.010 MYR |
11 December 2023 | 1 RON = 1.011 MYR |
12 December 2023 | 1 RON = 1.015 MYR |
13 December 2023 | 1 RON = 1.018 MYR |
14 December 2023 | 1 RON = 1.030 MYR |
15 December 2023 | 1 RON = 1.033 MYR |
16 December 2023 | 1 RON = 1.024 MYR |
17 December 2023 | 1 RON = 1.025 MYR |
18 December 2023 | 1 RON = 1.026 MYR |
19 December 2023 | 1 RON = 1.032 MYR |
20 December 2023 | 1 RON = 1.035 MYR |
21 December 2023 | 1 RON = 1.026 MYR |
22 December 2023 | 1 RON = 1.032 MYR |
24 December 2023 | 1 RON = 1.025 MYR |
25 December 2023 | 1 RON = 1.031 MYR |
26 December 2023 | 1 RON = 1.027 MYR |
27 December 2023 | 1 RON = 1.031 MYR |
28 December 2023 | 1 RON = 1.034 MYR |
29 December 2023 | 1 RON = 1.027 MYR |