Romanian leu macanese pataca history for February 2024. The highest quote for this month is 1.7539 (24/02/2024) and the lowest 1.7584 (11/02/2024). The difference between high and low is -0.26.
RON MOP average rate for February 2024 is 1.72021, the change between 01/02/2024 and 29/02/2024 is -0.54 %.
01 February 2024 | 1 RON = 1.707 MOP |
02 February 2024 | 1 RON = 1.723 MOP |
03 February 2024 | 1 RON = 1.748 MOP |
04 February 2024 | 1 RON = 1.750 MOP |
05 February 2024 | 1 RON = 1.725 MOP |
06 February 2024 | 1 RON = 1.703 MOP |
07 February 2024 | 1 RON = 1.704 MOP |
08 February 2024 | 1 RON = 1.706 MOP |
09 February 2024 | 1 RON = 1.707 MOP |
10 February 2024 | 1 RON = 1.745 MOP |
11 February 2024 | 1 RON = 1.746 MOP |
12 February 2024 | 1 RON = 1.704 MOP |
13 February 2024 | 1 RON = 1.705 MOP |
14 February 2024 | 1 RON = 1.695 MOP |
15 February 2024 | 1 RON = 1.698 MOP |
16 February 2024 | 1 RON = 1.704 MOP |
17 February 2024 | 1 RON = 1.746 MOP |
18 February 2024 | 1 RON = 1.745 MOP |
19 February 2024 | 1 RON = 1.704 MOP |
20 February 2024 | 1 RON = 1.706 MOP |
21 February 2024 | 1 RON = 1.712 MOP |
22 February 2024 | 1 RON = 1.713 MOP |
23 February 2024 | 1 RON = 1.715 MOP |
24 February 2024 | 1 RON = 1.754 MOP |
25 February 2024 | 1 RON = 1.754 MOP |
26 February 2024 | 1 RON = 1.711 MOP |
27 February 2024 | 1 RON = 1.720 MOP |
28 February 2024 | 1 RON = 1.720 MOP |
29 February 2024 | 1 RON = 1.717 MOP |