Romanian leu cuban peso history for January 2024. The highest quote for this month is 5.347 (01/01/2024) and the lowest 5.3441 (01/01/2024). The difference between high and low is 0.05.
RON CUP average rate for January 2024 is 5.26606, the change between 01/01/2024 and 31/01/2024 is +1.96 %.
01 January 2024 | 1 RON = 5.33 CUP |
02 January 2024 | 1 RON = 5.34 CUP |
03 January 2024 | 1 RON = 5.28 CUP |
04 January 2024 | 1 RON = 5.27 CUP |
05 January 2024 | 1 RON = 5.28 CUP |
07 January 2024 | 1 RON = 5.30 CUP |
08 January 2024 | 1 RON = 5.28 CUP |
09 January 2024 | 1 RON = 5.28 CUP |
10 January 2024 | 1 RON = 5.27 CUP |
11 January 2024 | 1 RON = 5.30 CUP |
12 January 2024 | 1 RON = 5.30 CUP |
13 January 2024 | 1 RON = 5.28 CUP |
14 January 2024 | 1 RON = 5.29 CUP |
15 January 2024 | 1 RON = 5.28 CUP |
16 January 2024 | 1 RON = 5.28 CUP |
17 January 2024 | 1 RON = 5.25 CUP |
18 January 2024 | 1 RON = 5.25 CUP |
19 January 2024 | 1 RON = 5.25 CUP |
21 January 2024 | 1 RON = 5.25 CUP |
22 January 2024 | 1 RON = 5.24 CUP |
23 January 2024 | 1 RON = 5.24 CUP |
24 January 2024 | 1 RON = 5.23 CUP |
25 January 2024 | 1 RON = 5.25 CUP |
26 January 2024 | 1 RON = 5.23 CUP |
27 January 2024 | 1 RON = 5.23 CUP |
28 January 2024 | 1 RON = 5.23 CUP |
29 January 2024 | 1 RON = 5.24 CUP |
30 January 2024 | 1 RON = 5.22 CUP |
31 January 2024 | 1 RON = 5.23 CUP |