Romanian leu algerian dinar history for February 2024. The highest quote for this month is 29.325 (27/02/2024) and the lowest 29.22 (23/02/2024). The difference between high and low is 0.36.
RON DZD average rate for February 2024 is 29.12793, the change between 01/02/2024 and 29/02/2024 is -0.16 %.
01 February 2024 | 1 RON = 29.18 DZD |
02 February 2024 | 1 RON = 29.43 DZD |
03 February 2024 | 1 RON = 29.09 DZD |
04 February 2024 | 1 RON = 29.11 DZD |
05 February 2024 | 1 RON = 29.11 DZD |
06 February 2024 | 1 RON = 29.07 DZD |
07 February 2024 | 1 RON = 29.11 DZD |
08 February 2024 | 1 RON = 29.07 DZD |
09 February 2024 | 1 RON = 29.06 DZD |
12 February 2024 | 1 RON = 29.01 DZD |
13 February 2024 | 1 RON = 29.09 DZD |
14 February 2024 | 1 RON = 28.94 DZD |
15 February 2024 | 1 RON = 28.97 DZD |
16 February 2024 | 1 RON = 29.10 DZD |
17 February 2024 | 1 RON = 29.10 DZD |
18 February 2024 | 1 RON = 29.09 DZD |
19 February 2024 | 1 RON = 29.02 DZD |
20 February 2024 | 1 RON = 29.07 DZD |
21 February 2024 | 1 RON = 29.15 DZD |
22 February 2024 | 1 RON = 29.14 DZD |
23 February 2024 | 1 RON = 29.18 DZD |
24 February 2024 | 1 RON = 29.21 DZD |
25 February 2024 | 1 RON = 29.20 DZD |
26 February 2024 | 1 RON = 29.15 DZD |
27 February 2024 | 1 RON = 29.30 DZD |
28 February 2024 | 1 RON = 29.31 DZD |
29 February 2024 | 1 RON = 29.23 DZD |