Qatari Rial israeli sheqel history for September 2023. The highest quote for this month is 1.0591 (07/09/2023) and the lowest 1.0527 (08/09/2023). The difference between high and low is 0.6.
QAR ILS average rate for September 2023 is 1.0483, the change between 01/09/2023 and 30/09/2023 is -0.23 %.
01 September 2023 | 1 QAR = 1.044 ILS |
04 September 2023 | 1 QAR = 1.043 ILS |
05 September 2023 | 1 QAR = 1.048 ILS |
06 September 2023 | 1 QAR = 1.044 ILS |
07 September 2023 | 1 QAR = 1.051 ILS |
08 September 2023 | 1 QAR = 1.056 ILS |
11 September 2023 | 1 QAR = 1.056 ILS |
12 September 2023 | 1 QAR = 1.046 ILS |
13 September 2023 | 1 QAR = 1.046 ILS |
14 September 2023 | 1 QAR = 1.051 ILS |
15 September 2023 | 1 QAR = 1.050 ILS |
18 September 2023 | 1 QAR = 1.046 ILS |
19 September 2023 | 1 QAR = 1.049 ILS |
20 September 2023 | 1 QAR = 1.047 ILS |
21 September 2023 | 1 QAR = 1.046 ILS |
22 September 2023 | 1 QAR = 1.048 ILS |
23 September 2023 | 1 QAR = 1.046 ILS |
24 September 2023 | 1 QAR = 1.046 ILS |
25 September 2023 | 1 QAR = 1.046 ILS |
26 September 2023 | 1 QAR = 1.047 ILS |
27 September 2023 | 1 QAR = 1.051 ILS |
28 September 2023 | 1 QAR = 1.055 ILS |
29 September 2023 | 1 QAR = 1.056 ILS |
30 September 2023 | 1 QAR = 1.046 ILS |