Qatari Rial brunei dollar history for January 2024. The highest quote for this month is 0.36835 (28/01/2024) and the lowest 0.36835 (28/01/2024). The difference between high and low is 0.
QAR BND average rate for January 2024 is 0.36123, the change between 01/01/2024 and 31/01/2024 is -1.34 %.
01 January 2024 | 1 QAR = 0.3571 BND |
02 January 2024 | 1 QAR = 0.3574 BND |
03 January 2024 | 1 QAR = 0.3580 BND |
04 January 2024 | 1 QAR = 0.3585 BND |
05 January 2024 | 1 QAR = 0.3589 BND |
06 January 2024 | 1 QAR = 0.3651 BND |
07 January 2024 | 1 QAR = 0.3651 BND |
08 January 2024 | 1 QAR = 0.3586 BND |
09 January 2024 | 1 QAR = 0.3594 BND |
10 January 2024 | 1 QAR = 0.3594 BND |
11 January 2024 | 1 QAR = 0.3594 BND |
12 January 2024 | 1 QAR = 0.3591 BND |
14 January 2024 | 1 QAR = 0.3657 BND |
15 January 2024 | 1 QAR = 0.3593 BND |
16 January 2024 | 1 QAR = 0.3598 BND |
17 January 2024 | 1 QAR = 0.3626 BND |
18 January 2024 | 1 QAR = 0.3629 BND |
19 January 2024 | 1 QAR = 0.3629 BND |
22 January 2024 | 1 QAR = 0.3620 BND |
23 January 2024 | 1 QAR = 0.3621 BND |
24 January 2024 | 1 QAR = 0.3620 BND |
25 January 2024 | 1 QAR = 0.3614 BND |
26 January 2024 | 1 QAR = 0.3620 BND |
28 January 2024 | 1 QAR = 0.3684 BND |
29 January 2024 | 1 QAR = 0.3623 BND |
30 January 2024 | 1 QAR = 0.3623 BND |
31 January 2024 | 1 QAR = 0.3619 BND |