Qatari Rial australian dollar history for December 2023. The highest quote for this month is 0.42114 (07/12/2023) and the lowest 0.41744 (11/12/2023). The difference between high and low is 0.88.
QAR AUD average rate for December 2023 is 0.41057, the change between 01/12/2023 and 31/12/2023 is +3.2 %.
01 December 2023 | 1 QAR = 0.4159 AUD |
02 December 2023 | 1 QAR = 0.4115 AUD |
03 December 2023 | 1 QAR = 0.4120 AUD |
04 December 2023 | 1 QAR = 0.4112 AUD |
05 December 2023 | 1 QAR = 0.4153 AUD |
06 December 2023 | 1 QAR = 0.4192 AUD |
07 December 2023 | 1 QAR = 0.4195 AUD |
08 December 2023 | 1 QAR = 0.4167 AUD |
10 December 2023 | 1 QAR = 0.4177 AUD |
11 December 2023 | 1 QAR = 0.4176 AUD |
12 December 2023 | 1 QAR = 0.4185 AUD |
13 December 2023 | 1 QAR = 0.4186 AUD |
14 December 2023 | 1 QAR = 0.4123 AUD |
15 December 2023 | 1 QAR = 0.4099 AUD |
16 December 2023 | 1 QAR = 0.4101 AUD |
17 December 2023 | 1 QAR = 0.4101 AUD |
18 December 2023 | 1 QAR = 0.4102 AUD |
19 December 2023 | 1 QAR = 0.4099 AUD |
20 December 2023 | 1 QAR = 0.4063 AUD |
21 December 2023 | 1 QAR = 0.4078 AUD |
22 December 2023 | 1 QAR = 0.4044 AUD |
23 December 2023 | 1 QAR = 0.4039 AUD |
24 December 2023 | 1 QAR = 0.4039 AUD |
25 December 2023 | 1 QAR = 0.4036 AUD |
26 December 2023 | 1 QAR = 0.4038 AUD |
27 December 2023 | 1 QAR = 0.4027 AUD |
28 December 2023 | 1 QAR = 0.4010 AUD |
29 December 2023 | 1 QAR = 0.4026 AUD |