Polish Zloty israeli sheqel history for January 2024. The highest quote for this month is 0.9464 (10/01/2024) and the lowest 0.9463 (11/01/2024). The difference between high and low is 0.01.
PLN ILS average rate for January 2024 is 0.92743, the change between 01/01/2024 and 31/01/2024 is +0.49 %.
01 January 2024 | 1 PLN = 0.9170 ILS |
02 January 2024 | 1 PLN = 0.9144 ILS |
03 January 2024 | 1 PLN = 0.9116 ILS |
04 January 2024 | 1 PLN = 0.9184 ILS |
05 January 2024 | 1 PLN = 0.9212 ILS |
06 January 2024 | 1 PLN = 0.9241 ILS |
07 January 2024 | 1 PLN = 0.9261 ILS |
08 January 2024 | 1 PLN = 0.9260 ILS |
09 January 2024 | 1 PLN = 0.9371 ILS |
10 January 2024 | 1 PLN = 0.9389 ILS |
11 January 2024 | 1 PLN = 0.9467 ILS |
12 January 2024 | 1 PLN = 0.9453 ILS |
14 January 2024 | 1 PLN = 0.9377 ILS |
15 January 2024 | 1 PLN = 0.9376 ILS |
16 January 2024 | 1 PLN = 0.9395 ILS |
17 January 2024 | 1 PLN = 0.9337 ILS |
18 January 2024 | 1 PLN = 0.9400 ILS |
19 January 2024 | 1 PLN = 0.9330 ILS |
22 January 2024 | 1 PLN = 0.9365 ILS |
23 January 2024 | 1 PLN = 0.9383 ILS |
24 January 2024 | 1 PLN = 0.9289 ILS |
25 January 2024 | 1 PLN = 0.9198 ILS |
26 January 2024 | 1 PLN = 0.9173 ILS |
28 January 2024 | 1 PLN = 0.9158 ILS |
29 January 2024 | 1 PLN = 0.9161 ILS |
30 January 2024 | 1 PLN = 0.9071 ILS |
31 January 2024 | 1 PLN = 0.9125 ILS |