Philippine peso uruguayan peso history for December 2023. The highest quote for this month is 0.71141 (16/12/2023) and the lowest 0.72996 (05/12/2023). The difference between high and low is -2.61.
PHP UYU average rate for December 2023 is 0.70224, the change between 01/12/2023 and 31/12/2023 is -1.15 %.
01 December 2023 | 1 PHP = 0.6948 UYU |
02 December 2023 | 1 PHP = 0.7054 UYU |
03 December 2023 | 1 PHP = 0.7054 UYU |
04 December 2023 | 1 PHP = 0.6984 UYU |
05 December 2023 | 1 PHP = 0.6978 UYU |
06 December 2023 | 1 PHP = 0.6972 UYU |
07 December 2023 | 1 PHP = 0.6984 UYU |
08 December 2023 | 1 PHP = 0.6982 UYU |
10 December 2023 | 1 PHP = 0.7058 UYU |
11 December 2023 | 1 PHP = 0.6970 UYU |
12 December 2023 | 1 PHP = 0.6953 UYU |
13 December 2023 | 1 PHP = 0.6983 UYU |
14 December 2023 | 1 PHP = 0.6989 UYU |
15 December 2023 | 1 PHP = 0.7062 UYU |
16 December 2023 | 1 PHP = 0.7114 UYU |
17 December 2023 | 1 PHP = 0.7114 UYU |
18 December 2023 | 1 PHP = 0.7113 UYU |
19 December 2023 | 1 PHP = 0.7025 UYU |
20 December 2023 | 1 PHP = 0.6984 UYU |
21 December 2023 | 1 PHP = 0.6980 UYU |
22 December 2023 | 1 PHP = 0.7003 UYU |
23 December 2023 | 1 PHP = 0.7083 UYU |
24 December 2023 | 1 PHP = 0.7107 UYU |
25 December 2023 | 1 PHP = 0.7055 UYU |
26 December 2023 | 1 PHP = 0.7036 UYU |
27 December 2023 | 1 PHP = 0.7050 UYU |
28 December 2023 | 1 PHP = 0.6967 UYU |
29 December 2023 | 1 PHP = 0.7028 UYU |