Philippine peso south african rand history for December 2023. The highest quote for this month is 0.34362 (11/12/2023) and the lowest 0.35601 (05/12/2023). The difference between high and low is -3.61.
PHP ZAR average rate for December 2023 is 0.33538, the change between 01/12/2023 and 31/12/2023 is +1.11 %.
01 December 2023 | 1 PHP = 0.3394 ZAR |
02 December 2023 | 1 PHP = 0.3360 ZAR |
03 December 2023 | 1 PHP = 0.3360 ZAR |
04 December 2023 | 1 PHP = 0.3365 ZAR |
05 December 2023 | 1 PHP = 0.3398 ZAR |
06 December 2023 | 1 PHP = 0.3438 ZAR |
07 December 2023 | 1 PHP = 0.3432 ZAR |
08 December 2023 | 1 PHP = 0.3396 ZAR |
10 December 2023 | 1 PHP = 0.3423 ZAR |
11 December 2023 | 1 PHP = 0.3415 ZAR |
12 December 2023 | 1 PHP = 0.3434 ZAR |
13 December 2023 | 1 PHP = 0.3408 ZAR |
14 December 2023 | 1 PHP = 0.3362 ZAR |
15 December 2023 | 1 PHP = 0.3290 ZAR |
16 December 2023 | 1 PHP = 0.3292 ZAR |
17 December 2023 | 1 PHP = 0.3292 ZAR |
18 December 2023 | 1 PHP = 0.3281 ZAR |
19 December 2023 | 1 PHP = 0.3338 ZAR |
20 December 2023 | 1 PHP = 0.3296 ZAR |
21 December 2023 | 1 PHP = 0.3282 ZAR |
22 December 2023 | 1 PHP = 0.3287 ZAR |
23 December 2023 | 1 PHP = 0.3330 ZAR |
24 December 2023 | 1 PHP = 0.3330 ZAR |
25 December 2023 | 1 PHP = 0.3343 ZAR |
26 December 2023 | 1 PHP = 0.3330 ZAR |
27 December 2023 | 1 PHP = 0.3371 ZAR |
28 December 2023 | 1 PHP = 0.3303 ZAR |
29 December 2023 | 1 PHP = 0.3357 ZAR |