Paraguayan Guaraní indonesian rupiah history for February 2024. The highest quote for this month is 2.206 (06/02/2024) and the lowest 2.1975 (06/02/2024). The difference between high and low is 0.39.
PYG IDR average rate for February 2024 is 2.17685, the change between 01/02/2024 and 29/02/2024 is +0.55 %.
01 February 2024 | 1 PYG = 2.206 IDR |
02 February 2024 | 1 PYG = 2.197 IDR |
03 February 2024 | 1 PYG = 2.154 IDR |
04 February 2024 | 1 PYG = 2.154 IDR |
05 February 2024 | 1 PYG = 2.177 IDR |
06 February 2024 | 1 PYG = 2.197 IDR |
07 February 2024 | 1 PYG = 2.202 IDR |
08 February 2024 | 1 PYG = 2.186 IDR |
09 February 2024 | 1 PYG = 2.184 IDR |
12 February 2024 | 1 PYG = 2.179 IDR |
13 February 2024 | 1 PYG = 2.175 IDR |
14 February 2024 | 1 PYG = 2.186 IDR |
15 February 2024 | 1 PYG = 2.175 IDR |
16 February 2024 | 1 PYG = 2.188 IDR |
17 February 2024 | 1 PYG = 2.141 IDR |
18 February 2024 | 1 PYG = 2.146 IDR |
19 February 2024 | 1 PYG = 2.179 IDR |
20 February 2024 | 1 PYG = 2.180 IDR |
21 February 2024 | 1 PYG = 2.180 IDR |
22 February 2024 | 1 PYG = 2.180 IDR |
23 February 2024 | 1 PYG = 2.177 IDR |
24 February 2024 | 1 PYG = 2.143 IDR |
25 February 2024 | 1 PYG = 2.143 IDR |
26 February 2024 | 1 PYG = 2.179 IDR |
27 February 2024 | 1 PYG = 2.185 IDR |
28 February 2024 | 1 PYG = 2.187 IDR |
29 February 2024 | 1 PYG = 2.194 IDR |