Panamanian Balboa swedish krona history for January 2024. The highest quote for this month is 10.75 (23/01/2024) and the lowest 10.689 (19/01/2024). The difference between high and low is 0.57.
PAB SEK average rate for January 2024 is 10.54292, the change between 01/01/2024 and 31/01/2024 is -3.58 %.
01 January 2024 | 1 PAB = 10.28 SEK |
02 January 2024 | 1 PAB = 10.26 SEK |
03 January 2024 | 1 PAB = 10.44 SEK |
04 January 2024 | 1 PAB = 10.53 SEK |
05 January 2024 | 1 PAB = 10.45 SEK |
06 January 2024 | 1 PAB = 10.25 SEK |
07 January 2024 | 1 PAB = 10.25 SEK |
08 January 2024 | 1 PAB = 10.53 SEK |
09 January 2024 | 1 PAB = 10.47 SEK |
10 January 2024 | 1 PAB = 10.49 SEK |
11 January 2024 | 1 PAB = 10.46 SEK |
12 January 2024 | 1 PAB = 10.48 SEK |
15 January 2024 | 1 PAB = 10.53 SEK |
16 January 2024 | 1 PAB = 10.57 SEK |
17 January 2024 | 1 PAB = 10.66 SEK |
18 January 2024 | 1 PAB = 10.69 SEK |
19 January 2024 | 1 PAB = 10.73 SEK |
22 January 2024 | 1 PAB = 10.71 SEK |
23 January 2024 | 1 PAB = 10.72 SEK |
24 January 2024 | 1 PAB = 10.73 SEK |
25 January 2024 | 1 PAB = 10.68 SEK |
26 January 2024 | 1 PAB = 10.68 SEK |
29 January 2024 | 1 PAB = 10.66 SEK |
30 January 2024 | 1 PAB = 10.69 SEK |
31 January 2024 | 1 PAB = 10.65 SEK |