Panamanian Balboa egyptian pound history for December 2023. The highest quote for this month is 31.677 (19/12/2023) and the lowest 31.818 (14/12/2023). The difference between high and low is -0.45.
PAB EGP average rate for December 2023 is 31.38339, the change between 01/12/2023 and 31/12/2023 is +0.49 %.
01 December 2023 | 1 PAB = 31.60 EGP |
02 December 2023 | 1 PAB = 30.83 EGP |
03 December 2023 | 1 PAB = 30.85 EGP |
04 December 2023 | 1 PAB = 31.49 EGP |
05 December 2023 | 1 PAB = 31.61 EGP |
06 December 2023 | 1 PAB = 31.50 EGP |
07 December 2023 | 1 PAB = 31.64 EGP |
08 December 2023 | 1 PAB = 31.58 EGP |
10 December 2023 | 1 PAB = 30.85 EGP |
11 December 2023 | 1 PAB = 31.49 EGP |
12 December 2023 | 1 PAB = 31.60 EGP |
13 December 2023 | 1 PAB = 31.63 EGP |
14 December 2023 | 1 PAB = 31.60 EGP |
15 December 2023 | 1 PAB = 31.64 EGP |
16 December 2023 | 1 PAB = 30.90 EGP |
17 December 2023 | 1 PAB = 30.92 EGP |
18 December 2023 | 1 PAB = 31.45 EGP |
19 December 2023 | 1 PAB = 31.60 EGP |
20 December 2023 | 1 PAB = 31.64 EGP |
21 December 2023 | 1 PAB = 31.60 EGP |
22 December 2023 | 1 PAB = 31.60 EGP |
23 December 2023 | 1 PAB = 30.85 EGP |
24 December 2023 | 1 PAB = 30.85 EGP |
25 December 2023 | 1 PAB = 31.54 EGP |
26 December 2023 | 1 PAB = 31.53 EGP |
27 December 2023 | 1 PAB = 31.43 EGP |
28 December 2023 | 1 PAB = 31.48 EGP |
29 December 2023 | 1 PAB = 31.44 EGP |