Pakistani rupee vanuatu vatu history for December 2023. The highest quote for this month is 0.42161 (13/12/2023) and the lowest 0.42155 (15/12/2023). The difference between high and low is 0.01.
PKR VUV average rate for December 2023 is 0.41425, the change between 01/12/2023 and 31/12/2023 is +1.2 %.
01 December 2023 | 1 PKR = 0.4152 VUV |
02 December 2023 | 1 PKR = 0.4134 VUV |
03 December 2023 | 1 PKR = 0.4134 VUV |
04 December 2023 | 1 PKR = 0.4182 VUV |
05 December 2023 | 1 PKR = 0.4141 VUV |
06 December 2023 | 1 PKR = 0.4164 VUV |
07 December 2023 | 1 PKR = 0.4180 VUV |
08 December 2023 | 1 PKR = 0.4155 VUV |
10 December 2023 | 1 PKR = 0.4155 VUV |
11 December 2023 | 1 PKR = 0.4183 VUV |
12 December 2023 | 1 PKR = 0.4171 VUV |
13 December 2023 | 1 PKR = 0.4192 VUV |
14 December 2023 | 1 PKR = 0.4136 VUV |
15 December 2023 | 1 PKR = 0.4128 VUV |
16 December 2023 | 1 PKR = 0.4126 VUV |
17 December 2023 | 1 PKR = 0.4126 VUV |
18 December 2023 | 1 PKR = 0.4183 VUV |
19 December 2023 | 1 PKR = 0.4200 VUV |
20 December 2023 | 1 PKR = 0.4107 VUV |
21 December 2023 | 1 PKR = 0.4111 VUV |
22 December 2023 | 1 PKR = 0.4113 VUV |
23 December 2023 | 1 PKR = 0.4110 VUV |
24 December 2023 | 1 PKR = 0.4107 VUV |
26 December 2023 | 1 PKR = 0.4169 VUV |
27 December 2023 | 1 PKR = 0.4097 VUV |
28 December 2023 | 1 PKR = 0.4089 VUV |
29 December 2023 | 1 PKR = 0.4102 VUV |