Pakistani rupee syrian pound history for December 2023. The highest quote for this month is 46.848 (22/12/2023) and the lowest 46.97 (29/12/2023). The difference between high and low is -0.26.
PKR SYP average rate for December 2023 is 46.01211, the change between 01/12/2023 and 31/12/2023 is -0.73 %.
01 December 2023 | 1 PKR = 45.85 SYP |
02 December 2023 | 1 PKR = 45.65 SYP |
03 December 2023 | 1 PKR = 45.65 SYP |
04 December 2023 | 1 PKR = 46.37 SYP |
05 December 2023 | 1 PKR = 45.73 SYP |
06 December 2023 | 1 PKR = 45.73 SYP |
07 December 2023 | 1 PKR = 45.90 SYP |
08 December 2023 | 1 PKR = 45.82 SYP |
10 December 2023 | 1 PKR = 45.82 SYP |
11 December 2023 | 1 PKR = 45.98 SYP |
12 December 2023 | 1 PKR = 45.86 SYP |
13 December 2023 | 1 PKR = 46.07 SYP |
14 December 2023 | 1 PKR = 45.89 SYP |
15 December 2023 | 1 PKR = 45.94 SYP |
16 December 2023 | 1 PKR = 45.92 SYP |
17 December 2023 | 1 PKR = 45.92 SYP |
18 December 2023 | 1 PKR = 46.45 SYP |
19 December 2023 | 1 PKR = 46.72 SYP |
20 December 2023 | 1 PKR = 45.94 SYP |
21 December 2023 | 1 PKR = 45.99 SYP |
22 December 2023 | 1 PKR = 46.00 SYP |
23 December 2023 | 1 PKR = 45.97 SYP |
24 December 2023 | 1 PKR = 46.02 SYP |
26 December 2023 | 1 PKR = 46.79 SYP |
27 December 2023 | 1 PKR = 46.10 SYP |
28 December 2023 | 1 PKR = 46.10 SYP |
29 December 2023 | 1 PKR = 46.18 SYP |