Pakistani rupee south african rand history for January 2024. The highest quote for this month is 0.068778 (23/01/2024) and the lowest 0.068722 (19/01/2024). The difference between high and low is 0.08.
PKR ZAR average rate for January 2024 is 0.06702, the change between 01/01/2024 and 31/01/2024 is -2.16 %.
01 January 2024 | 1 PKR = 0.0659 ZAR |
02 January 2024 | 1 PKR = 0.0659 ZAR |
03 January 2024 | 1 PKR = 0.0659 ZAR |
04 January 2024 | 1 PKR = 0.0663 ZAR |
05 January 2024 | 1 PKR = 0.0664 ZAR |
06 January 2024 | 1 PKR = 0.0663 ZAR |
07 January 2024 | 1 PKR = 0.0663 ZAR |
08 January 2024 | 1 PKR = 0.0677 ZAR |
09 January 2024 | 1 PKR = 0.0661 ZAR |
10 January 2024 | 1 PKR = 0.0666 ZAR |
11 January 2024 | 1 PKR = 0.0663 ZAR |
12 January 2024 | 1 PKR = 0.0667 ZAR |
13 January 2024 | 1 PKR = 0.0662 ZAR |
14 January 2024 | 1 PKR = 0.0664 ZAR |
15 January 2024 | 1 PKR = 0.0676 ZAR |
16 January 2024 | 1 PKR = 0.0670 ZAR |
17 January 2024 | 1 PKR = 0.0679 ZAR |
18 January 2024 | 1 PKR = 0.0683 ZAR |
19 January 2024 | 1 PKR = 0.0678 ZAR |
22 January 2024 | 1 PKR = 0.0683 ZAR |
23 January 2024 | 1 PKR = 0.0687 ZAR |
24 January 2024 | 1 PKR = 0.0677 ZAR |
25 January 2024 | 1 PKR = 0.0675 ZAR |
26 January 2024 | 1 PKR = 0.0676 ZAR |
28 January 2024 | 1 PKR = 0.0672 ZAR |
29 January 2024 | 1 PKR = 0.0674 ZAR |
30 January 2024 | 1 PKR = 0.0673 ZAR |
31 January 2024 | 1 PKR = 0.0673 ZAR |