Pakistani rupee macanese pataca history for December 2023. The highest quote for this month is 0.028451 (24/12/2023) and the lowest 0.028485 (24/12/2023). The difference between high and low is -0.12.
PKR MOP average rate for December 2023 is 0.02803, the change between 01/12/2023 and 31/12/2023 is -1.37 %.
01 December 2023 | 1 PKR = 0.0277 MOP |
02 December 2023 | 1 PKR = 0.0283 MOP |
03 December 2023 | 1 PKR = 0.0283 MOP |
04 December 2023 | 1 PKR = 0.0281 MOP |
05 December 2023 | 1 PKR = 0.0277 MOP |
06 December 2023 | 1 PKR = 0.0277 MOP |
07 December 2023 | 1 PKR = 0.0278 MOP |
08 December 2023 | 1 PKR = 0.0277 MOP |
09 December 2023 | 1 PKR = 0.0283 MOP |
10 December 2023 | 1 PKR = 0.0283 MOP |
11 December 2023 | 1 PKR = 0.0279 MOP |
12 December 2023 | 1 PKR = 0.0277 MOP |
13 December 2023 | 1 PKR = 0.0279 MOP |
14 December 2023 | 1 PKR = 0.0278 MOP |
15 December 2023 | 1 PKR = 0.0278 MOP |
16 December 2023 | 1 PKR = 0.0284 MOP |
17 December 2023 | 1 PKR = 0.0284 MOP |
18 December 2023 | 1 PKR = 0.0282 MOP |
19 December 2023 | 1 PKR = 0.0282 MOP |
20 December 2023 | 1 PKR = 0.0277 MOP |
21 December 2023 | 1 PKR = 0.0278 MOP |
22 December 2023 | 1 PKR = 0.0278 MOP |
23 December 2023 | 1 PKR = 0.0285 MOP |
24 December 2023 | 1 PKR = 0.0285 MOP |
25 December 2023 | 1 PKR = 0.0283 MOP |
26 December 2023 | 1 PKR = 0.0283 MOP |
27 December 2023 | 1 PKR = 0.0279 MOP |
28 December 2023 | 1 PKR = 0.0279 MOP |
29 December 2023 | 1 PKR = 0.0281 MOP |