Pakistani rupee surinamese dollar history for January 2024. The highest quote for this month is 0.13226 (03/01/2024) and the lowest 0.13303 (24/01/2024). The difference between high and low is -0.58.
PKR SRD average rate for January 2024 is 0.13022, the change between 01/01/2024 and 31/01/2024 is +0.05 %.
01 January 2024 | 1 PKR = 0.1309 SRD |
02 January 2024 | 1 PKR = 0.1308 SRD |
03 January 2024 | 1 PKR = 0.1272 SRD |
04 January 2024 | 1 PKR = 0.1293 SRD |
05 January 2024 | 1 PKR = 0.1285 SRD |
06 January 2024 | 1 PKR = 0.1283 SRD |
07 January 2024 | 1 PKR = 0.1284 SRD |
08 January 2024 | 1 PKR = 0.1329 SRD |
09 January 2024 | 1 PKR = 0.1298 SRD |
10 January 2024 | 1 PKR = 0.1305 SRD |
11 January 2024 | 1 PKR = 0.1308 SRD |
12 January 2024 | 1 PKR = 0.1297 SRD |
14 January 2024 | 1 PKR = 0.1294 SRD |
15 January 2024 | 1 PKR = 0.1317 SRD |
16 January 2024 | 1 PKR = 0.1311 SRD |
17 January 2024 | 1 PKR = 0.1312 SRD |
18 January 2024 | 1 PKR = 0.1318 SRD |
19 January 2024 | 1 PKR = 0.1295 SRD |
22 January 2024 | 1 PKR = 0.1294 SRD |
23 January 2024 | 1 PKR = 0.1314 SRD |
24 January 2024 | 1 PKR = 0.1308 SRD |
25 January 2024 | 1 PKR = 0.1308 SRD |
26 January 2024 | 1 PKR = 0.1307 SRD |
28 January 2024 | 1 PKR = 0.1306 SRD |
29 January 2024 | 1 PKR = 0.1306 SRD |
30 January 2024 | 1 PKR = 0.1295 SRD |
31 January 2024 | 1 PKR = 0.1308 SRD |