Omani rial ugandan shilling history for November 2023. The highest quote for this month is 9839.95 (30/11/2023) and the lowest 10091.3 (27/11/2023). The difference between high and low is -2.55.
OMR UGX average rate for November 2023 is 9748.54462, the change between 01/11/2023 and 30/11/2023 is -0.82 %.
01 November 2023 | 1 OMR = 9756.24 UGX |
02 November 2023 | 1 OMR = 9754.14 UGX |
03 November 2023 | 1 OMR = 9741.80 UGX |
06 November 2023 | 1 OMR = 9660.55 UGX |
07 November 2023 | 1 OMR = 9703.66 UGX |
08 November 2023 | 1 OMR = 9687.10 UGX |
09 November 2023 | 1 OMR = 9712.66 UGX |
10 November 2023 | 1 OMR = 9696.23 UGX |
12 November 2023 | 1 OMR = 9762.80 UGX |
13 November 2023 | 1 OMR = 9673.52 UGX |
14 November 2023 | 1 OMR = 9734.61 UGX |
15 November 2023 | 1 OMR = 9722.13 UGX |
16 November 2023 | 1 OMR = 9767.58 UGX |
17 November 2023 | 1 OMR = 9752.86 UGX |
18 November 2023 | 1 OMR = 9805.71 UGX |
19 November 2023 | 1 OMR = 9805.71 UGX |
20 November 2023 | 1 OMR = 9688.88 UGX |
21 November 2023 | 1 OMR = 9739.79 UGX |
22 November 2023 | 1 OMR = 9761.48 UGX |
23 November 2023 | 1 OMR = 9759.45 UGX |
24 November 2023 | 1 OMR = 9787.88 UGX |
26 November 2023 | 1 OMR = 9805.71 UGX |
27 November 2023 | 1 OMR = 9747.08 UGX |
28 November 2023 | 1 OMR = 9795.57 UGX |
29 November 2023 | 1 OMR = 9803.18 UGX |
30 November 2023 | 1 OMR = 9835.84 UGX |