Omani rial syrian pound history for November 2023. The highest quote for this month is 33859.5 (15/11/2023) and the lowest 35230.1 (06/11/2023). The difference between high and low is -4.05.
OMR SYP average rate for November 2023 is 33865.0125, the change between 01/11/2023 and 30/11/2023 is +0.02 %.
01 November 2023 | 1 OMR = 33896.00 SYP |
06 November 2023 | 1 OMR = 33856.80 SYP |
07 November 2023 | 1 OMR = 33892.90 SYP |
08 November 2023 | 1 OMR = 33894.30 SYP |
09 November 2023 | 1 OMR = 33894.30 SYP |
10 November 2023 | 1 OMR = 33895.80 SYP |
12 November 2023 | 1 OMR = 33775.00 SYP |
13 November 2023 | 1 OMR = 33857.70 SYP |
14 November 2023 | 1 OMR = 33894.20 SYP |
15 November 2023 | 1 OMR = 33893.20 SYP |
16 November 2023 | 1 OMR = 33893.90 SYP |
17 November 2023 | 1 OMR = 33893.60 SYP |
18 November 2023 | 1 OMR = 33766.20 SYP |
19 November 2023 | 1 OMR = 33766.20 SYP |
20 November 2023 | 1 OMR = 33859.50 SYP |
21 November 2023 | 1 OMR = 33891.70 SYP |
22 November 2023 | 1 OMR = 33891.50 SYP |
23 November 2023 | 1 OMR = 33894.00 SYP |
24 November 2023 | 1 OMR = 33860.30 SYP |
26 November 2023 | 1 OMR = 33766.20 SYP |
27 November 2023 | 1 OMR = 33859.50 SYP |
28 November 2023 | 1 OMR = 33893.40 SYP |
29 November 2023 | 1 OMR = 33886.40 SYP |
30 November 2023 | 1 OMR = 33887.70 SYP |