Omani rial somali shilling history for September 2023. The highest quote for this month is 1475.36 (06/09/2023) and the lowest 1476.19 (14/09/2023). The difference between high and low is -0.06.
OMR SOS average rate for September 2023 is 1479.06333, the change between 01/09/2023 and 30/09/2023 is -0.18 %.
01 September 2023 | 1 OMR = 1472.91 SOS |
04 September 2023 | 1 OMR = 1471.32 SOS |
05 September 2023 | 1 OMR = 1472.85 SOS |
06 September 2023 | 1 OMR = 1472.88 SOS |
07 September 2023 | 1 OMR = 1472.91 SOS |
08 September 2023 | 1 OMR = 1475.55 SOS |
11 September 2023 | 1 OMR = 1523.58 SOS |
12 September 2023 | 1 OMR = 1475.78 SOS |
13 September 2023 | 1 OMR = 1474.00 SOS |
14 September 2023 | 1 OMR = 1475.55 SOS |
15 September 2023 | 1 OMR = 1472.97 SOS |
18 September 2023 | 1 OMR = 1524.40 SOS |
19 September 2023 | 1 OMR = 1475.51 SOS |
20 September 2023 | 1 OMR = 1475.53 SOS |
21 September 2023 | 1 OMR = 1472.98 SOS |
22 September 2023 | 1 OMR = 1475.28 SOS |
25 September 2023 | 1 OMR = 1474.00 SOS |
26 September 2023 | 1 OMR = 1475.54 SOS |
27 September 2023 | 1 OMR = 1475.60 SOS |
28 September 2023 | 1 OMR = 1475.56 SOS |
29 September 2023 | 1 OMR = 1475.63 SOS |