Omani rial saudi riyal history for December 2023. The highest quote for this month is 9.812 (04/12/2023) and the lowest 10.054 (11/12/2023). The difference between high and low is -2.47.
OMR SAR average rate for December 2023 is 9.77422, the change between 01/12/2023 and 31/12/2023 is +0.03 %.
01 December 2023 | 1 OMR = 9.77 SAR |
03 December 2023 | 1 OMR = 9.74 SAR |
04 December 2023 | 1 OMR = 10.07 SAR |
05 December 2023 | 1 OMR = 9.77 SAR |
06 December 2023 | 1 OMR = 9.77 SAR |
07 December 2023 | 1 OMR = 9.76 SAR |
08 December 2023 | 1 OMR = 9.77 SAR |
10 December 2023 | 1 OMR = 9.74 SAR |
11 December 2023 | 1 OMR = 9.77 SAR |
12 December 2023 | 1 OMR = 9.76 SAR |
13 December 2023 | 1 OMR = 9.77 SAR |
14 December 2023 | 1 OMR = 9.77 SAR |
15 December 2023 | 1 OMR = 9.77 SAR |
16 December 2023 | 1 OMR = 9.74 SAR |
17 December 2023 | 1 OMR = 9.74 SAR |
18 December 2023 | 1 OMR = 9.77 SAR |
19 December 2023 | 1 OMR = 9.77 SAR |
20 December 2023 | 1 OMR = 9.77 SAR |
21 December 2023 | 1 OMR = 9.77 SAR |
22 December 2023 | 1 OMR = 9.77 SAR |
23 December 2023 | 1 OMR = 9.74 SAR |
24 December 2023 | 1 OMR = 9.76 SAR |
25 December 2023 | 1 OMR = 9.78 SAR |
26 December 2023 | 1 OMR = 9.80 SAR |
27 December 2023 | 1 OMR = 9.78 SAR |
28 December 2023 | 1 OMR = 9.76 SAR |
29 December 2023 | 1 OMR = 9.76 SAR |