Omani rial polish zloty history for December 2023. The highest quote for this month is 10.517 (08/12/2023) and the lowest 10.775 (11/12/2023). The difference between high and low is -2.45.
OMR PLN average rate for December 2023 is 10.33936, the change between 01/12/2023 and 31/12/2023 is +1.97 %.
01 December 2023 | 1 OMR = 10.41 PLN |
02 December 2023 | 1 OMR = 10.31 PLN |
03 December 2023 | 1 OMR = 10.31 PLN |
04 December 2023 | 1 OMR = 10.67 PLN |
05 December 2023 | 1 OMR = 10.41 PLN |
06 December 2023 | 1 OMR = 10.43 PLN |
07 December 2023 | 1 OMR = 10.48 PLN |
08 December 2023 | 1 OMR = 10.45 PLN |
10 December 2023 | 1 OMR = 10.45 PLN |
11 December 2023 | 1 OMR = 10.46 PLN |
12 December 2023 | 1 OMR = 10.48 PLN |
13 December 2023 | 1 OMR = 10.44 PLN |
14 December 2023 | 1 OMR = 10.29 PLN |
15 December 2023 | 1 OMR = 10.21 PLN |
16 December 2023 | 1 OMR = 10.32 PLN |
17 December 2023 | 1 OMR = 10.32 PLN |
18 December 2023 | 1 OMR = 10.36 PLN |
19 December 2023 | 1 OMR = 10.31 PLN |
20 December 2023 | 1 OMR = 10.26 PLN |
21 December 2023 | 1 OMR = 10.34 PLN |
22 December 2023 | 1 OMR = 10.24 PLN |
23 December 2023 | 1 OMR = 10.21 PLN |
24 December 2023 | 1 OMR = 10.24 PLN |
25 December 2023 | 1 OMR = 10.25 PLN |
26 December 2023 | 1 OMR = 10.27 PLN |
27 December 2023 | 1 OMR = 10.22 PLN |
28 December 2023 | 1 OMR = 10.13 PLN |
29 December 2023 | 1 OMR = 10.21 PLN |