Omani rial panamanian balboa history for January 2024. The highest quote for this month is 2.5981 (14/01/2024) and the lowest 2.6237 (01/01/2024). The difference between high and low is -0.99.
OMR PAB average rate for January 2024 is 2.55732, the change between 01/01/2024 and 31/01/2024 is +0.15 %.
01 January 2024 | 1 OMR = 2.550 PAB |
02 January 2024 | 1 OMR = 2.553 PAB |
03 January 2024 | 1 OMR = 2.549 PAB |
04 January 2024 | 1 OMR = 2.546 PAB |
05 January 2024 | 1 OMR = 2.547 PAB |
06 January 2024 | 1 OMR = 2.597 PAB |
07 January 2024 | 1 OMR = 2.597 PAB |
08 January 2024 | 1 OMR = 2.626 PAB |
09 January 2024 | 1 OMR = 2.546 PAB |
10 January 2024 | 1 OMR = 2.547 PAB |
11 January 2024 | 1 OMR = 2.547 PAB |
12 January 2024 | 1 OMR = 2.548 PAB |
14 January 2024 | 1 OMR = 2.598 PAB |
15 January 2024 | 1 OMR = 2.541 PAB |
16 January 2024 | 1 OMR = 2.545 PAB |
17 January 2024 | 1 OMR = 2.549 PAB |
18 January 2024 | 1 OMR = 2.547 PAB |
19 January 2024 | 1 OMR = 2.547 PAB |
22 January 2024 | 1 OMR = 2.543 PAB |
23 January 2024 | 1 OMR = 2.547 PAB |
24 January 2024 | 1 OMR = 2.546 PAB |
25 January 2024 | 1 OMR = 2.547 PAB |
26 January 2024 | 1 OMR = 2.549 PAB |
28 January 2024 | 1 OMR = 2.597 PAB |
29 January 2024 | 1 OMR = 2.547 PAB |
30 January 2024 | 1 OMR = 2.546 PAB |
31 January 2024 | 1 OMR = 2.547 PAB |