Omani rial pakistani rupee history for October 2023. The highest quote for this month is 751.27 (02/10/2023) and the lowest 764.57 (02/10/2023). The difference between high and low is -1.77.
OMR PKR average rate for October 2023 is 729.64333, the change between 01/10/2023 and 31/10/2023 is +2.04 %.
01 October 2023 | 1 OMR = 747.1 PKR |
02 October 2023 | 1 OMR = 749.6 PKR |
03 October 2023 | 1 OMR = 747.0 PKR |
04 October 2023 | 1 OMR = 743.7 PKR |
05 October 2023 | 1 OMR = 741.1 PKR |
06 October 2023 | 1 OMR = 723.6 PKR |
07 October 2023 | 1 OMR = 736.2 PKR |
09 October 2023 | 1 OMR = 719.2 PKR |
10 October 2023 | 1 OMR = 729.6 PKR |
11 October 2023 | 1 OMR = 730.6 PKR |
12 October 2023 | 1 OMR = 727.3 PKR |
13 October 2023 | 1 OMR = 724.8 PKR |
16 October 2023 | 1 OMR = 742.4 PKR |
17 October 2023 | 1 OMR = 720.6 PKR |
18 October 2023 | 1 OMR = 719.6 PKR |
19 October 2023 | 1 OMR = 725.5 PKR |
20 October 2023 | 1 OMR = 725.7 PKR |
21 October 2023 | 1 OMR = 723.3 PKR |
22 October 2023 | 1 OMR = 723.3 PKR |
23 October 2023 | 1 OMR = 712.4 PKR |
24 October 2023 | 1 OMR = 725.1 PKR |
25 October 2023 | 1 OMR = 727.5 PKR |
26 October 2023 | 1 OMR = 728.5 PKR |
27 October 2023 | 1 OMR = 729.4 PKR |
29 October 2023 | 1 OMR = 728.2 PKR |
30 October 2023 | 1 OMR = 717.2 PKR |
31 October 2023 | 1 OMR = 731.9 PKR |