Historic Omani rial Mauritian Rupee

Omani rial mauritian rupee history for December 2023. The highest quote for this month is 115.06 (23/12/2023) and the lowest 114.63 (11/12/2023). The difference between high and low is 0.37.

OMR MUR average rate for December 2023 is 112.8075, the change between 01/12/2023 and 31/12/2023 is +0.41 %.

01 December 20231 OMR = 111.4 MUR
02 December 20231 OMR = 114.5 MUR
03 December 20231 OMR = 114.5 MUR
04 December 20231 OMR = 115.3 MUR
05 December 20231 OMR = 112.7 MUR
06 December 20231 OMR = 111.8 MUR
07 December 20231 OMR = 111.3 MUR
08 December 20231 OMR = 111.4 MUR
10 December 20231 OMR = 114.2 MUR
11 December 20231 OMR = 113.0 MUR
12 December 20231 OMR = 112.2 MUR
13 December 20231 OMR = 112.6 MUR
14 December 20231 OMR = 113.8 MUR
15 December 20231 OMR = 112.1 MUR
16 December 20231 OMR = 114.0 MUR
17 December 20231 OMR = 114.0 MUR
18 December 20231 OMR = 111.4 MUR
19 December 20231 OMR = 113.7 MUR
20 December 20231 OMR = 112.5 MUR
21 December 20231 OMR = 112.0 MUR
22 December 20231 OMR = 112.1 MUR
23 December 20231 OMR = 113.9 MUR
24 December 20231 OMR = 114.2 MUR
25 December 20231 OMR = 111.2 MUR
26 December 20231 OMR = 112.1 MUR
27 December 20231 OMR = 112.1 MUR
28 December 20231 OMR = 113.8 MUR
29 December 20231 OMR = 110.9 MUR

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.
OMR MUR July 2023
OMR MUR August 2023
OMR MUR September 2023
OMR MUR October 2023
OMR MUR November 2023
OMR MUR December 2023
OMR MUR January 2024
OMR MUR February 2024
OMR MUR March 2024
OMR MUR April 2024
OMR MUR May 2024
OMR MUR June 2024
OMR MUR July 2024