Historic Omani rial Malawian kwacha

Omani rial malawian kwacha history for September 2023. The highest quote for this month is 2899.91 (20/09/2023) and the lowest 2878.42 (19/09/2023). The difference between high and low is 0.74.

OMR MWK average rate for September 2023 is 2802.87739, the change between 01/09/2023 and 30/09/2023 is -0.13 %.

01 September 20231 OMR = 2791.95 MWK
04 September 20231 OMR = 2786.79 MWK
05 September 20231 OMR = 2773.05 MWK
06 September 20231 OMR = 2751.52 MWK
07 September 20231 OMR = 2700.77 MWK
08 September 20231 OMR = 2781.64 MWK
12 September 20231 OMR = 2852.12 MWK
13 September 20231 OMR = 2822.99 MWK
14 September 20231 OMR = 2825.97 MWK
15 September 20231 OMR = 2781.70 MWK
18 September 20231 OMR = 2896.29 MWK
19 September 20231 OMR = 2854.57 MWK
20 September 20231 OMR = 2831.13 MWK
21 September 20231 OMR = 2841.67 MWK
22 September 20231 OMR = 2807.19 MWK
23 September 20231 OMR = 2807.19 MWK
24 September 20231 OMR = 2807.19 MWK
25 September 20231 OMR = 2801.26 MWK
26 September 20231 OMR = 2784.23 MWK
27 September 20231 OMR = 2807.81 MWK
28 September 20231 OMR = 2781.67 MWK
29 September 20231 OMR = 2781.79 MWK
30 September 20231 OMR = 2795.69 MWK

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

13/05/2020: Introduction of New Thousand Kwacha Banknotes

Malawi introduced new banknotes with higher denominations to address issues of inflation and to streamline transactions in a cash-based economy.

01/05/2016: Currency Floatation

The Malawian government allowed the kwacha to float freely against other currencies, leading to a significant depreciation of the currency.

07/08/2012: Introduction of New Kwacha Coins

Malawi introduced new coins to replace smaller denominations of the kwacha banknotes, facilitating transactions and reducing the cost of producing money.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

10/04/2000: Introduction of New Kwacha Banknotes

Malawi introduced new banknotes with enhanced security features to combat counterfeiting and to modernize the currency.

14/06/1994: Malawi's First Multiparty Democratic Elections

Malawi held its first multiparty democratic elections, leading to a political and economic transition which affected the value of the kwacha.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

01/09/1979: First Devaluation of the Kwacha

The Malawian government devalued the kwacha by 30% in response to economic challenges and to promote exports.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

06/07/1971: Introduction of the Malawian Kwacha

The Malawian Kwacha (MWK) was introduced as the official currency of Malawi, replacing the Malawian pound at a rate of 2 kwacha = 1 pound.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.