Omani rial kenyan shilling history for February 2024. The highest quote for this month is 425.07 (05/02/2024) and the lowest 422.8 (12/02/2024). The difference between high and low is 0.53.
OMR KES average rate for February 2024 is 395.70259, the change between 01/02/2024 and 29/02/2024 is +9.09 %.
01 February 2024 | 1 OMR = 415.8 KES |
02 February 2024 | 1 OMR = 417.1 KES |
03 February 2024 | 1 OMR = 415.5 KES |
04 February 2024 | 1 OMR = 415.5 KES |
05 February 2024 | 1 OMR = 423.5 KES |
06 February 2024 | 1 OMR = 420.6 KES |
07 February 2024 | 1 OMR = 417.2 KES |
08 February 2024 | 1 OMR = 417.1 KES |
09 February 2024 | 1 OMR = 414.5 KES |
12 February 2024 | 1 OMR = 419.2 KES |
13 February 2024 | 1 OMR = 414.5 KES |
14 February 2024 | 1 OMR = 413.3 KES |
15 February 2024 | 1 OMR = 402.8 KES |
16 February 2024 | 1 OMR = 389.8 KES |
17 February 2024 | 1 OMR = 376.6 KES |
18 February 2024 | 1 OMR = 376.6 KES |
19 February 2024 | 1 OMR = 364.9 KES |
20 February 2024 | 1 OMR = 376.8 KES |
21 February 2024 | 1 OMR = 378.0 KES |
22 February 2024 | 1 OMR = 378.0 KES |
23 February 2024 | 1 OMR = 378.0 KES |
24 February 2024 | 1 OMR = 376.7 KES |
25 February 2024 | 1 OMR = 376.7 KES |
26 February 2024 | 1 OMR = 369.8 KES |
27 February 2024 | 1 OMR = 379.4 KES |
28 February 2024 | 1 OMR = 378.1 KES |
29 February 2024 | 1 OMR = 378.0 KES |