Omani rial iraqi dinar history for February 2024. The highest quote for this month is 3409.86 (07/02/2024) and the lowest 3445.1 (12/02/2024). The difference between high and low is -1.03.
OMR IQD average rate for February 2024 is 3390.7337, the change between 01/02/2024 and 29/02/2024 is +2.17 %.
01 February 2024 | 1 OMR = 3410.10 IQD |
02 February 2024 | 1 OMR = 3409.94 IQD |
03 February 2024 | 1 OMR = 3400.00 IQD |
04 February 2024 | 1 OMR = 3400.00 IQD |
05 February 2024 | 1 OMR = 3370.72 IQD |
06 February 2024 | 1 OMR = 3346.76 IQD |
07 February 2024 | 1 OMR = 3410.19 IQD |
08 February 2024 | 1 OMR = 3407.55 IQD |
09 February 2024 | 1 OMR = 3410.08 IQD |
12 February 2024 | 1 OMR = 3336.26 IQD |
13 February 2024 | 1 OMR = 3409.94 IQD |
14 February 2024 | 1 OMR = 3410.39 IQD |
15 February 2024 | 1 OMR = 3410.22 IQD |
16 February 2024 | 1 OMR = 3410.20 IQD |
17 February 2024 | 1 OMR = 3400.00 IQD |
18 February 2024 | 1 OMR = 3400.00 IQD |
19 February 2024 | 1 OMR = 3339.43 IQD |
20 February 2024 | 1 OMR = 3342.38 IQD |
21 February 2024 | 1 OMR = 3410.14 IQD |
22 February 2024 | 1 OMR = 3410.10 IQD |
23 February 2024 | 1 OMR = 3410.10 IQD |
24 February 2024 | 1 OMR = 3400.88 IQD |
25 February 2024 | 1 OMR = 3400.88 IQD |
26 February 2024 | 1 OMR = 3336.63 IQD |
27 February 2024 | 1 OMR = 3410.64 IQD |
28 February 2024 | 1 OMR = 3410.28 IQD |
29 February 2024 | 1 OMR = 3336.00 IQD |