Omani rial iranian rial history for February 2024. The highest quote for this month is 109520.3 (06/02/2024) and the lowest 113105.1 (12/02/2024). The difference between high and low is -3.27.
OMR IRR average rate for February 2024 is 109409.12593, the change between 01/02/2024 and 29/02/2024 is -0.03 %.
01 February 2024 | 1 OMR = 109537.60 IRR |
02 February 2024 | 1 OMR = 109493.60 IRR |
03 February 2024 | 1 OMR = 109090.90 IRR |
04 February 2024 | 1 OMR = 109090.90 IRR |
05 February 2024 | 1 OMR = 109451.50 IRR |
06 February 2024 | 1 OMR = 109510.70 IRR |
07 February 2024 | 1 OMR = 109527.70 IRR |
08 February 2024 | 1 OMR = 109500.50 IRR |
09 February 2024 | 1 OMR = 109537.00 IRR |
12 February 2024 | 1 OMR = 109386.40 IRR |
13 February 2024 | 1 OMR = 109493.30 IRR |
14 February 2024 | 1 OMR = 109520.90 IRR |
15 February 2024 | 1 OMR = 109502.50 IRR |
16 February 2024 | 1 OMR = 109514.90 IRR |
17 February 2024 | 1 OMR = 109090.90 IRR |
18 February 2024 | 1 OMR = 109090.90 IRR |
19 February 2024 | 1 OMR = 109386.40 IRR |
20 February 2024 | 1 OMR = 109506.80 IRR |
21 February 2024 | 1 OMR = 109539.00 IRR |
22 February 2024 | 1 OMR = 109537.90 IRR |
23 February 2024 | 1 OMR = 109511.50 IRR |
24 February 2024 | 1 OMR = 109119.30 IRR |
25 February 2024 | 1 OMR = 109119.30 IRR |
26 February 2024 | 1 OMR = 109399.40 IRR |
27 February 2024 | 1 OMR = 109515.90 IRR |
28 February 2024 | 1 OMR = 109504.50 IRR |
29 February 2024 | 1 OMR = 109566.20 IRR |