Omani rial indian rupee history for December 2023. The highest quote for this month is 217.33 (04/12/2023) and the lowest 223.77 (11/12/2023). The difference between high and low is -2.96.
OMR INR average rate for December 2023 is 216.94857, the change between 01/12/2023 and 31/12/2023 is +1.26 %.
01 December 2023 | 1 OMR = 217.3 INR |
02 December 2023 | 1 OMR = 216.3 INR |
03 December 2023 | 1 OMR = 216.3 INR |
04 December 2023 | 1 OMR = 223.4 INR |
05 December 2023 | 1 OMR = 217.5 INR |
06 December 2023 | 1 OMR = 217.2 INR |
07 December 2023 | 1 OMR = 217.1 INR |
08 December 2023 | 1 OMR = 217.3 INR |
10 December 2023 | 1 OMR = 216.7 INR |
11 December 2023 | 1 OMR = 217.3 INR |
12 December 2023 | 1 OMR = 217.1 INR |
13 December 2023 | 1 OMR = 217.4 INR |
14 December 2023 | 1 OMR = 217.1 INR |
15 December 2023 | 1 OMR = 217.2 INR |
16 December 2023 | 1 OMR = 215.6 INR |
17 December 2023 | 1 OMR = 215.6 INR |
18 December 2023 | 1 OMR = 216.3 INR |
19 December 2023 | 1 OMR = 216.7 INR |
20 December 2023 | 1 OMR = 216.6 INR |
21 December 2023 | 1 OMR = 217.1 INR |
22 December 2023 | 1 OMR = 216.7 INR |
23 December 2023 | 1 OMR = 215.8 INR |
24 December 2023 | 1 OMR = 216.4 INR |
25 December 2023 | 1 OMR = 216.8 INR |
26 December 2023 | 1 OMR = 217.3 INR |
27 December 2023 | 1 OMR = 217.0 INR |
28 December 2023 | 1 OMR = 217.1 INR |
29 December 2023 | 1 OMR = 214.6 INR |