Omani rial ghana cedi history for October 2023. The highest quote for this month is 30.958 (27/10/2023) and the lowest 31.892 (30/10/2023). The difference between high and low is -3.02.
OMR GHS average rate for October 2023 is 30.57581, the change between 01/10/2023 and 31/10/2023 is -2.96 %.
01 October 2023 | 1 OMR = 30.01 GHS |
02 October 2023 | 1 OMR = 30.20 GHS |
03 October 2023 | 1 OMR = 30.17 GHS |
04 October 2023 | 1 OMR = 30.22 GHS |
05 October 2023 | 1 OMR = 30.37 GHS |
06 October 2023 | 1 OMR = 30.37 GHS |
07 October 2023 | 1 OMR = 30.26 GHS |
09 October 2023 | 1 OMR = 30.42 GHS |
10 October 2023 | 1 OMR = 30.58 GHS |
11 October 2023 | 1 OMR = 30.63 GHS |
12 October 2023 | 1 OMR = 30.58 GHS |
13 October 2023 | 1 OMR = 30.56 GHS |
16 October 2023 | 1 OMR = 31.57 GHS |
17 October 2023 | 1 OMR = 30.61 GHS |
18 October 2023 | 1 OMR = 30.58 GHS |
19 October 2023 | 1 OMR = 30.63 GHS |
20 October 2023 | 1 OMR = 30.64 GHS |
21 October 2023 | 1 OMR = 30.51 GHS |
22 October 2023 | 1 OMR = 30.51 GHS |
23 October 2023 | 1 OMR = 30.54 GHS |
24 October 2023 | 1 OMR = 30.74 GHS |
25 October 2023 | 1 OMR = 30.77 GHS |
26 October 2023 | 1 OMR = 30.76 GHS |
27 October 2023 | 1 OMR = 30.80 GHS |
29 October 2023 | 1 OMR = 30.78 GHS |
30 October 2023 | 1 OMR = 30.86 GHS |
31 October 2023 | 1 OMR = 30.90 GHS |