Omani rial ethereum history for December 2023. The highest quote for this month is 6367.9 (28/12/2023) and the lowest 6103.19 (08/12/2023). The difference between high and low is 4.16.
OMR ETH average rate for December 2023 is 5885.91536, the change between 01/12/2023 and 31/12/2023 is -10.24 %.
01 December 2023 | 1 OMR = 5440.60 ETH |
02 December 2023 | 1 OMR = 5626.67 ETH |
03 December 2023 | 1 OMR = 5699.38 ETH |
04 December 2023 | 1 OMR = 6022.90 ETH |
05 December 2023 | 1 OMR = 5979.73 ETH |
06 December 2023 | 1 OMR = 5817.69 ETH |
07 December 2023 | 1 OMR = 6145.92 ETH |
08 December 2023 | 1 OMR = 6149.14 ETH |
10 December 2023 | 1 OMR = 6111.88 ETH |
11 December 2023 | 1 OMR = 5793.17 ETH |
12 December 2023 | 1 OMR = 5734.62 ETH |
13 December 2023 | 1 OMR = 5893.87 ETH |
14 December 2023 | 1 OMR = 6039.73 ETH |
15 December 2023 | 1 OMR = 5786.85 ETH |
16 December 2023 | 1 OMR = 5785.73 ETH |
17 December 2023 | 1 OMR = 5706.63 ETH |
18 December 2023 | 1 OMR = 5774.90 ETH |
19 December 2023 | 1 OMR = 5677.95 ETH |
20 December 2023 | 1 OMR = 5740.45 ETH |
21 December 2023 | 1 OMR = 5838.45 ETH |
22 December 2023 | 1 OMR = 6065.23 ETH |
23 December 2023 | 1 OMR = 5997.52 ETH |
24 December 2023 | 1 OMR = 5900.24 ETH |
25 December 2023 | 1 OMR = 5924.93 ETH |
26 December 2023 | 1 OMR = 5829.84 ETH |
27 December 2023 | 1 OMR = 6204.46 ETH |
28 December 2023 | 1 OMR = 6119.68 ETH |
29 December 2023 | 1 OMR = 5997.47 ETH |