Omani rial eritrean nakfa history for December 2023. The highest quote for this month is 39.274 (01/12/2023) and the lowest 40.401 (11/12/2023). The difference between high and low is -2.87.
OMR ERN average rate for December 2023 is 39.26944, the change between 01/12/2023 and 31/12/2023 is -0.14 %.
01 December 2023 | 1 OMR = 39.23 ERN |
02 December 2023 | 1 OMR = 39.10 ERN |
03 December 2023 | 1 OMR = 39.10 ERN |
04 December 2023 | 1 OMR = 40.41 ERN |
05 December 2023 | 1 OMR = 39.29 ERN |
06 December 2023 | 1 OMR = 39.23 ERN |
07 December 2023 | 1 OMR = 39.29 ERN |
08 December 2023 | 1 OMR = 39.24 ERN |
10 December 2023 | 1 OMR = 39.10 ERN |
11 December 2023 | 1 OMR = 39.25 ERN |
12 December 2023 | 1 OMR = 39.25 ERN |
13 December 2023 | 1 OMR = 39.29 ERN |
14 December 2023 | 1 OMR = 39.24 ERN |
15 December 2023 | 1 OMR = 39.30 ERN |
16 December 2023 | 1 OMR = 39.15 ERN |
17 December 2023 | 1 OMR = 39.15 ERN |
18 December 2023 | 1 OMR = 39.20 ERN |
19 December 2023 | 1 OMR = 39.29 ERN |
20 December 2023 | 1 OMR = 39.24 ERN |
21 December 2023 | 1 OMR = 39.24 ERN |
22 December 2023 | 1 OMR = 39.24 ERN |
23 December 2023 | 1 OMR = 39.09 ERN |
24 December 2023 | 1 OMR = 39.25 ERN |
26 December 2023 | 1 OMR = 39.32 ERN |
27 December 2023 | 1 OMR = 39.31 ERN |
28 December 2023 | 1 OMR = 39.23 ERN |
29 December 2023 | 1 OMR = 39.29 ERN |