Omani rial czech koruna history for January 2024. The highest quote for this month is 59.903 (29/01/2024) and the lowest 59.781 (01/01/2024). The difference between high and low is 0.2.
OMR CZK average rate for January 2024 is 58.96404, the change between 01/01/2024 and 31/01/2024 is -2.34 %.
01 January 2024 | 1 OMR = 58.16 CZK |
02 January 2024 | 1 OMR = 58.21 CZK |
03 January 2024 | 1 OMR = 58.71 CZK |
04 January 2024 | 1 OMR = 58.81 CZK |
05 January 2024 | 1 OMR = 58.70 CZK |
06 January 2024 | 1 OMR = 58.44 CZK |
07 January 2024 | 1 OMR = 58.44 CZK |
08 January 2024 | 1 OMR = 60.41 CZK |
09 January 2024 | 1 OMR = 58.34 CZK |
10 January 2024 | 1 OMR = 58.59 CZK |
11 January 2024 | 1 OMR = 58.31 CZK |
12 January 2024 | 1 OMR = 58.54 CZK |
14 January 2024 | 1 OMR = 58.38 CZK |
15 January 2024 | 1 OMR = 58.63 CZK |
16 January 2024 | 1 OMR = 58.76 CZK |
17 January 2024 | 1 OMR = 59.13 CZK |
18 January 2024 | 1 OMR = 59.21 CZK |
19 January 2024 | 1 OMR = 59.35 CZK |
22 January 2024 | 1 OMR = 59.24 CZK |
23 January 2024 | 1 OMR = 59.34 CZK |
24 January 2024 | 1 OMR = 59.70 CZK |
25 January 2024 | 1 OMR = 59.41 CZK |
26 January 2024 | 1 OMR = 59.44 CZK |
28 January 2024 | 1 OMR = 59.18 CZK |
29 January 2024 | 1 OMR = 59.41 CZK |
30 January 2024 | 1 OMR = 59.69 CZK |
31 January 2024 | 1 OMR = 59.52 CZK |