Omani rial cuban peso history for January 2024. The highest quote for this month is 62.775 (26/01/2024) and the lowest 64.354 (01/01/2024). The difference between high and low is -2.52.
OMR CUP average rate for January 2024 is 62.53589, the change between 01/01/2024 and 31/01/2024 is +0.11 %.
01 January 2024 | 1 OMR = 62.56 CUP |
02 January 2024 | 1 OMR = 62.61 CUP |
03 January 2024 | 1 OMR = 62.53 CUP |
04 January 2024 | 1 OMR = 62.45 CUP |
05 January 2024 | 1 OMR = 62.49 CUP |
06 January 2024 | 1 OMR = 62.34 CUP |
07 January 2024 | 1 OMR = 62.34 CUP |
08 January 2024 | 1 OMR = 64.41 CUP |
09 January 2024 | 1 OMR = 62.47 CUP |
10 January 2024 | 1 OMR = 62.49 CUP |
11 January 2024 | 1 OMR = 62.49 CUP |
12 January 2024 | 1 OMR = 62.51 CUP |
14 January 2024 | 1 OMR = 62.35 CUP |
15 January 2024 | 1 OMR = 62.35 CUP |
16 January 2024 | 1 OMR = 62.44 CUP |
17 January 2024 | 1 OMR = 62.53 CUP |
18 January 2024 | 1 OMR = 62.49 CUP |
19 January 2024 | 1 OMR = 62.50 CUP |
22 January 2024 | 1 OMR = 62.39 CUP |
23 January 2024 | 1 OMR = 62.48 CUP |
24 January 2024 | 1 OMR = 62.47 CUP |
25 January 2024 | 1 OMR = 62.49 CUP |
26 January 2024 | 1 OMR = 62.53 CUP |
28 January 2024 | 1 OMR = 62.34 CUP |
29 January 2024 | 1 OMR = 62.49 CUP |
30 January 2024 | 1 OMR = 62.47 CUP |
31 January 2024 | 1 OMR = 62.49 CUP |