Omani rial cape verdean escudo history for November 2023. The highest quote for this month is 272.42 (01/11/2023) and the lowest 277.98 (06/11/2023). The difference between high and low is -2.04.
OMR CVE average rate for November 2023 is 265.81038, the change between 01/11/2023 and 30/11/2023 is +3.93 %.
01 November 2023 | 1 OMR = 272.2 CVE |
02 November 2023 | 1 OMR = 272.7 CVE |
03 November 2023 | 1 OMR = 269.9 CVE |
06 November 2023 | 1 OMR = 267.5 CVE |
07 November 2023 | 1 OMR = 268.0 CVE |
08 November 2023 | 1 OMR = 269.2 CVE |
09 November 2023 | 1 OMR = 268.3 CVE |
10 November 2023 | 1 OMR = 268.3 CVE |
12 November 2023 | 1 OMR = 268.0 CVE |
13 November 2023 | 1 OMR = 268.0 CVE |
14 November 2023 | 1 OMR = 268.6 CVE |
15 November 2023 | 1 OMR = 268.5 CVE |
16 November 2023 | 1 OMR = 264.9 CVE |
17 November 2023 | 1 OMR = 264.8 CVE |
18 November 2023 | 1 OMR = 263.4 CVE |
19 November 2023 | 1 OMR = 263.4 CVE |
20 November 2023 | 1 OMR = 263.0 CVE |
21 November 2023 | 1 OMR = 262.7 CVE |
22 November 2023 | 1 OMR = 263.1 CVE |
23 November 2023 | 1 OMR = 263.6 CVE |
24 November 2023 | 1 OMR = 263.3 CVE |
26 November 2023 | 1 OMR = 262.0 CVE |
27 November 2023 | 1 OMR = 262.3 CVE |
28 November 2023 | 1 OMR = 262.4 CVE |
29 November 2023 | 1 OMR = 261.7 CVE |
30 November 2023 | 1 OMR = 261.5 CVE |